Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.800 -0.050 (-2.70%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.800 2.840 2.690 2.700 234,631 -0.11(-3.91%)
Apr 27, 2012 2.840 2.845 2.720 2.810 209,188 -0.01(-0.35%)
Apr 26, 2012 2.790 2.850 2.750 2.820 192,376 +0.04(+1.44%)
Apr 25, 2012 2.740 2.810 2.730 2.780 218,656 +0.09(+3.35%)
Apr 24, 2012 2.670 2.710 2.620 2.690 119,923 +0.05(+1.89%)
Apr 23, 2012 2.740 2.790 2.640 2.640 264,029 -0.11(-4.00%)
Apr 20, 2012 2.800 2.800 2.700 2.750 205,721 +0.02(+0.73%)
Apr 19, 2012 2.800 3.020 2.720 2.730 255,839 -0.05(-1.80%)
Apr 18, 2012 2.800 2.840 2.750 2.780 219,323 -0.01(-0.36%)
Apr 17, 2012 2.870 2.920 2.770 2.790 126,240 -0.03(-1.06%)
Apr 16, 2012 2.980 2.980 2.780 2.820 348,384 -0.11(-3.75%)
Apr 13, 2012 3.000 3.040 2.930 2.930 113,645 -0.10(-3.30%)
Apr 12, 2012 3.030 3.110 2.970 3.030 338,548 +0.01(+0.33%)
Apr 11, 2012 3.080 3.100 2.970 3.020 305,804 +0.01(+0.33%)
Apr 10, 2012 3.110 3.170 2.930 3.010 433,830 -0.08(-2.59%)
Apr 09, 2012 3.130 3.160 3.040 3.090 232,247 -0.11(-3.44%)
Apr 05, 2012 3.270 3.350 3.200 3.200 186,853 -0.11(-3.32%)
Apr 04, 2012 3.500 3.540 3.290 3.310 255,160 -0.25(-7.02%)
Apr 03, 2012 3.630 3.750 3.430 3.560 269,350 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.