Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.790 -0.150 (-7.73%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.460 3.510 3.250 3.310 745,516 -0.23(-6.50%)
Apr 29, 2020 3.400 3.600 3.335 3.540 1,501,840 +0.26(+7.93%)
Apr 28, 2020 3.420 3.420 3.260 3.280 971,883 -0.07(-2.09%)
Apr 27, 2020 3.240 3.390 3.240 3.350 1,208,840 +0.13(+4.04%)
Apr 24, 2020 3.180 3.230 3.140 3.220 554,100 +0.04(+1.26%)
Apr 23, 2020 3.220 3.280 3.130 3.180 960,390 -0.04(-1.24%)
Apr 22, 2020 3.370 3.380 3.160 3.220 860,167 -0.06(-1.83%)
Apr 21, 2020 3.110 3.350 3.110 3.280 1,032,154 +0.09(+2.82%)
Apr 20, 2020 3.060 3.250 3.060 3.190 897,448 +0.04(+1.27%)
Apr 17, 2020 3.040 3.180 2.950 3.150 1,960,800 +0.23(+7.88%)
Apr 16, 2020 2.800 3.010 2.790 2.920 1,218,629 +0.12(+4.29%)
Apr 15, 2020 2.780 3.070 2.680 2.800 1,571,351 -0.07(-2.27%)
Apr 14, 2020 2.850 3.000 2.830 2.865 1,809,620 +0.11(+3.80%)
Apr 13, 2020 2.850 2.910 2.660 2.760 1,894,687 -0.14(-4.83%)
Apr 09, 2020 3.040 3.060 2.785 2.900 1,887,200 -0.10(-3.33%)
Apr 08, 2020 3.090 3.170 2.950 3.000 1,878,199 +0.15(+5.26%)
Apr 07, 2020 3.050 3.090 2.800 2.850 2,022,392 -0.13(-4.36%)
Apr 06, 2020 2.770 3.050 2.760 2.980 1,540,656 +0.33(+12.45%)
Apr 03, 2020 2.900 2.920 2.540 2.650 1,484,200 -0.24(-8.30%)
Apr 02, 2020 2.850 2.970 2.780 2.890 1,545,187 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.