Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.230 +0.080 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.513 9.594 9.365 9.550 467,680 +0.04(+0.39%)
Apr 29, 2014 9.542 9.564 9.476 9.513 451,459 +0.02(+0.23%)
Apr 28, 2014 9.402 9.542 9.314 9.491 451,102 +0.11(+1.18%)
Apr 25, 2014 9.483 9.535 9.351 9.380 299,715 -0.16(-1.70%)
Apr 24, 2014 9.498 9.564 9.439 9.542 261,025 +0.10(+1.01%)
Apr 23, 2014 9.395 9.520 9.388 9.446 418,845 +0.03(+0.31%)
Apr 22, 2014 9.329 9.454 9.314 9.417 351,777 +0.07(+0.79%)
Apr 21, 2014 9.343 9.388 9.284 9.343 200,289 -0.02(-0.24%)
Apr 17, 2014 9.270 9.365 9.365 9.365 230,620 +0.07(+0.79%)
Apr 16, 2014 9.299 9.314 9.233 9.292 271,062 +0.03(+0.32%)
Apr 15, 2014 9.255 9.284 9.130 9.262 317,371 +0.02(+0.24%)
Apr 14, 2014 9.218 9.292 9.167 9.240 293,285 +0.08(+0.88%)
Apr 11, 2014 9.152 9.240 9.145 9.159 280,312 -0.04(-0.40%)
Apr 10, 2014 9.277 9.410 9.144 9.196 453,264 -0.09(-0.95%)
Apr 09, 2014 9.321 9.343 9.255 9.284 320,519 -0.03(-0.32%)
Apr 08, 2014 9.292 9.380 9.292 9.314 276,361 +0.03(+0.32%)
Apr 07, 2014 9.270 9.365 9.211 9.284 330,562 -0.01(-0.08%)
Apr 04, 2014 9.446 9.446 9.233 9.292 346,174 -0.11(-1.17%)
Apr 03, 2014 9.454 9.454 9.395 9.402 306,032 -0.06(-0.62%)
Apr 02, 2014 9.535 9.557 9.424 9.461 319,285 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.