Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

T.Rowe Price Group (NQ: TROW )

116.57 -1.82 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	109.99	110.73	108.26	108.40	1,783,135	-2.48(-2.24%)
Apr 29, 2024	111.88	113.74	109.94	110.89	1,983,767	-1.92(-1.70%)
Apr 26, 2024	111.80	113.84	110.40	112.81	2,974,925	+5.14(+4.77%)
Apr 25, 2024	108.67	109.07	106.29	107.67	2,184,647	-2.21(-2.01%)
Apr 24, 2024	109.87	110.50	109.07	109.88	1,065,241	-0.87(-0.79%)
Apr 23, 2024	109.85	111.59	109.27	110.75	1,331,515	+0.44(+0.39%)
Apr 22, 2024	108.47	110.54	107.23	110.31	2,118,737	+2.74(+2.55%)
Apr 19, 2024	107.77	108.78	107.06	107.57	1,722,041	+0.01(+0.01%)
Apr 18, 2024	110.48	110.56	107.12	107.56	2,511,460	-2.64(-2.40%)
Apr 17, 2024	112.06	112.15	110.17	110.20	1,620,463	-0.71(-0.64%)
Apr 16, 2024	112.06	112.97	110.40	110.92	1,304,837	-2.12(-1.87%)
Apr 15, 2024	115.77	116.15	112.14	113.03	1,686,854	-0.93(-0.82%)
Apr 12, 2024	116.13	116.36	113.32	113.97	1,402,464	-2.50(-2.15%)
Apr 11, 2024	116.39	116.90	115.28	116.47	1,580,590	+1.13(+0.98%)
Apr 10, 2024	117.03	117.54	114.58	115.34	1,632,780	-3.04(-2.57%)
Apr 09, 2024	117.07	118.38	116.07	118.38	1,262,389	+2.08(+1.79%)
Apr 08, 2024	116.98	118.21	116.16	116.30	966,901	+0.90(+0.78%)
Apr 05, 2024	115.96	115.96	113.66	115.40	1,210,178	+0.38(+0.33%)
Apr 04, 2024	118.54	118.97	114.96	115.02	954,611	-2.21(-1.88%)
Apr 03, 2024	116.80	118.20	116.75	117.23	811,047	-0.06(-0.05%)
Apr 02, 2024	118.06	118.06	116.75	117.29	860,572	-1.73(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

T.Rowe Price Group (NQ: TROW )

Historical Prices