Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.510 5.610 5.466 5.540 21,870 +0.03(+0.54%)
Apr 27, 2012 5.740 5.740 5.485 5.510 22,368 -0.09(-1.61%)
Apr 26, 2012 5.750 5.840 5.510 5.600 17,000 +0.09(+1.63%)
Apr 25, 2012 5.260 5.570 5.260 5.510 33,205 +0.23(+4.36%)
Apr 24, 2012 5.300 5.490 5.200 5.280 155,586 +0.04(+0.76%)
Apr 23, 2012 5.400 5.500 5.210 5.240 210,423 -0.24(-4.38%)
Apr 20, 2012 5.700 5.740 5.420 5.480 99,955 -0.16(-2.84%)
Apr 19, 2012 5.613 5.980 5.570 5.640 63,596 +0.07(+1.26%)
Apr 18, 2012 5.940 5.940 5.560 5.570 31,098 -0.19(-3.30%)
Apr 17, 2012 5.510 5.900 5.510 5.760 34,206 +0.20(+3.60%)
Apr 16, 2012 5.580 5.800 5.501 5.560 50,565 -0.22(-3.81%)
Apr 13, 2012 5.720 5.890 5.606 5.780 48,689 -0.07(-1.20%)
Apr 12, 2012 5.450 5.930 5.450 5.850 46,240 +0.39(+7.14%)
Apr 11, 2012 5.850 6.000 5.460 5.460 78,779 -0.30(-5.21%)
Apr 10, 2012 5.620 5.890 5.620 5.760 49,691 +0.17(+3.04%)
Apr 09, 2012 5.580 5.790 5.450 5.590 80,246 +0.10(+1.82%)
Apr 05, 2012 5.400 5.580 5.390 5.490 19,847 +0.04(+0.73%)
Apr 04, 2012 5.550 5.700 5.390 5.450 58,637 -0.06(-1.09%)
Apr 03, 2012 5.630 5.910 5.500 5.510 59,399 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.