Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.750	3.840	3.743	3.820	0	+0.03(+0.79%)
Apr 29, 2013	3.790	3.790	3.750	3.790	12,037	+0.04(+1.07%)
Apr 26, 2013	3.660	3.750	3.640	3.750	8,732	+0.11(+3.02%)
Apr 25, 2013	3.650	3.720	3.590	3.640	0	+0.07(+1.96%)
Apr 24, 2013	3.639	3.640	3.570	3.570	0	-0.01(-0.28%)
Apr 23, 2013	3.540	3.700	3.540	3.580	57,350	+0.03(+0.85%)
Apr 22, 2013	3.590	3.590	3.500	3.550	12,000	-0.01(-0.28%)
Apr 19, 2013	3.629	3.650	3.560	3.560	7,661	-0.09(-2.47%)
Apr 18, 2013	3.780	3.780	3.650	3.650	32,771	-0.11(-2.93%)
Apr 17, 2013	3.745	3.790	3.650	3.760	25,575	+0.06(+1.62%)
Apr 16, 2013	3.520	3.750	3.520	3.700	24,005	+0.03(+0.82%)
Apr 15, 2013	3.562	3.690	3.530	3.670	35,307	-0.02(-0.54%)
Apr 12, 2013	3.570	3.690	3.570	3.690	30,937	+0.08(+2.22%)
Apr 11, 2013	3.540	3.690	3.540	3.610	57,151	+0.06(+1.69%)
Apr 10, 2013	3.600	3.650	3.500	3.550	75,777	-0.28(-7.31%)
Apr 09, 2013	3.780	3.840	3.720	3.830	56,239	+0.11(+2.96%)
Apr 08, 2013	3.700	3.739	3.660	3.720	32,093	+0.15(+4.20%)
Apr 05, 2013	3.710	3.710	3.570	3.570	13,523	-0.14(-3.77%)
Apr 04, 2013	3.680	3.840	3.680	3.710	8,136	+0.06(+1.64%)
Apr 03, 2013	3.810	3.810	3.610	3.650	36,357	-0.14(-3.69%)
Apr 02, 2013	3.560	3.790	3.560	3.790	7,074	+0.17(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chinacache Hldgs ADR (NQ: CCIH )

Historical Prices