Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.230	1.260	1.220	1.260	26,367	+0.04(+3.28%)
Apr 29, 2019	1.220	1.240	1.220	1.220	18,705	+0.01(+0.83%)
Apr 26, 2019	1.230	1.240	1.190	1.210	48,200	-0.02(-1.63%)
Apr 25, 2019	1.240	1.270	1.230	1.230	40,158	-0.02(-1.99%)
Apr 24, 2019	1.250	1.280	1.230	1.255	40,859	+0.00(+0.40%)
Apr 23, 2019	1.230	1.290	1.219	1.250	66,503	+0.02(+1.63%)
Apr 22, 2019	1.280	1.490	1.230	1.230	791,971	-0.06(-4.65%)
Apr 18, 2019	1.310	1.330	1.290	1.290	15,300	-0.01(-0.77%)
Apr 17, 2019	1.310	1.339	1.300	1.300	46,953	-0.01(-0.76%)
Apr 16, 2019	1.330	1.380	1.300	1.310	148,886	-0.01(-0.87%)
Apr 15, 2019	1.321	1.370	1.280	1.321	132,269	+0.01(+0.88%)
Apr 12, 2019	1.400	1.400	1.270	1.310	88,600	-0.07(-5.07%)
Apr 11, 2019	1.380	1.400	1.320	1.380	258,681	-0.00(-0.14%)
Apr 10, 2019	1.360	1.440	1.320	1.382	571,435	+0.07(+5.50%)
Apr 09, 2019	1.340	1.340	1.300	1.310	205,805	-0.02(-1.50%)
Apr 08, 2019	1.330	1.330	1.270	1.330	97,766	+0.05(+3.50%)
Apr 05, 2019	1.350	1.350	1.251	1.285	66,800	+0.00(+0.39%)
Apr 04, 2019	1.210	1.380	1.210	1.280	328,737	+0.03(+2.40%)
Apr 03, 2019	1.250	1.250	1.210	1.250	53,727	+0.00(+0.00%)
Apr 02, 2019	1.260	1.260	1.212	1.250	28,296	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chinacache Hldgs ADR (NQ: CCIH )

Historical Prices