Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primis Financial Corp (NQ: FRST )

10.39 -0.30 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.898 8.898 8.376 8.404 48,429 -0.15(-1.78%)
Apr 27, 2023 8.623 8.666 8.406 8.556 60,868 +0.00(+0.00%)
Apr 26, 2023 8.556 8.651 8.471 8.556 33,153 +0.02(+0.22%)
Apr 25, 2023 8.851 8.917 8.509 8.537 45,068 -0.37(-4.16%)
Apr 24, 2023 9.041 9.117 8.908 8.908 32,281 -0.13(-1.47%)
Apr 21, 2023 9.088 9.107 9.031 9.041 22,343 -0.10(-1.14%)
Apr 20, 2023 9.174 9.212 9.088 9.145 20,167 -0.09(-1.03%)
Apr 19, 2023 9.240 9.259 9.136 9.240 24,115 +0.09(+0.93%)
Apr 18, 2023 9.259 9.259 9.117 9.155 56,945 -0.14(-1.53%)
Apr 17, 2023 9.107 9.316 9.107 9.297 30,984 +0.13(+1.45%)
Apr 14, 2023 9.402 9.402 9.155 9.164 34,381 -0.16(-1.73%)
Apr 13, 2023 9.288 9.379 9.212 9.326 38,864 +0.05(+0.49%)
Apr 12, 2023 9.316 9.402 9.159 9.280 48,215 +0.00(+0.02%)
Apr 11, 2023 9.145 9.376 9.088 9.278 66,192 +0.09(+1.03%)
Apr 10, 2023 9.050 9.269 9.022 9.183 140,959 +0.15(+1.68%)
Apr 06, 2023 8.927 9.183 8.927 9.031 58,019 +0.09(+1.06%)
Apr 05, 2023 8.889 9.003 8.841 8.936 57,979 -0.02(-0.21%)
Apr 04, 2023 9.164 9.164 8.708 8.955 86,242 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.