Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.234 5.243 5.089 5.159 167,165 +0.02(+0.36%)
Apr 29, 2004 5.604 5.609 5.089 5.140 74,911 -0.18(-3.44%)
Apr 28, 2004 5.398 5.473 5.318 5.323 70,647 +0.00(+0.00%)
Apr 27, 2004 5.424 5.424 5.229 5.323 95,096 -0.09(-1.73%)
Apr 26, 2004 5.464 5.464 5.379 5.417 57,285 +0.03(+0.52%)
Apr 23, 2004 5.511 5.511 5.332 5.389 95,949 +0.01(+0.26%)
Apr 22, 2004 4.896 5.445 4.807 5.375 277,472 +0.50(+10.30%)
Apr 21, 2004 4.737 4.878 4.737 4.873 46,624 +0.10(+2.06%)
Apr 20, 2004 4.709 4.868 4.709 4.774 48,188 +0.00(+0.00%)
Apr 19, 2004 4.751 4.803 4.690 4.774 17,626 +0.03(+0.69%)
Apr 16, 2004 4.831 4.831 4.690 4.742 30,135 -0.01(-0.30%)
Apr 15, 2004 4.620 4.803 4.620 4.756 43,639 +0.10(+2.22%)
Apr 14, 2004 4.681 4.779 4.479 4.652 129,638 -0.06(-1.20%)
Apr 13, 2004 4.791 4.868 4.577 4.709 98,366 -0.07(-1.38%)
Apr 12, 2004 4.756 4.887 4.739 4.774 40,654 -0.04(-0.79%)
Apr 08, 2004 4.868 4.920 4.803 4.812 41,649 -0.07(-1.43%)
Apr 07, 2004 4.971 5.009 4.812 4.882 66,240 -0.12(-2.44%)
Apr 06, 2004 5.103 5.112 4.962 5.004 50,320 -0.07(-1.39%)
Apr 05, 2004 5.079 5.112 5.000 5.075 68,515 -0.00(-0.09%)
Apr 02, 2004 4.831 5.332 4.709 5.079 236,391 +0.30(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.