Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.267	5.315	5.159	5.235	214,161	-0.00(-0.06%)
Apr 28, 2011	5.248	5.294	5.127	5.238	296,345	+0.02(+0.31%)
Apr 27, 2011	5.172	5.274	5.172	5.222	81,322	+0.05(+0.88%)
Apr 26, 2011	5.225	5.248	5.087	5.176	100,334	+0.00(+0.06%)
Apr 25, 2011	5.078	5.218	5.045	5.172	66,223	+0.10(+2.00%)
Apr 21, 2011	5.058	5.136	4.999	5.071	132,786	+0.02(+0.39%)
Apr 20, 2011	5.153	5.156	4.976	5.051	173,456	-0.06(-1.09%)
Apr 19, 2011	5.192	5.201	5.094	5.107	40,823	-0.04(-0.75%)
Apr 18, 2011	5.166	5.189	5.110	5.146	25,803	-0.05(-0.89%)
Apr 15, 2011	5.163	5.228	5.163	5.192	63,041	+0.03(+0.51%)
Apr 14, 2011	5.202	5.224	5.143	5.166	27,444	-0.03(-0.50%)
Apr 13, 2011	5.182	5.235	5.107	5.192	58,869	+0.00(+0.06%)
Apr 12, 2011	5.205	5.248	5.130	5.189	76,459	-0.06(-1.12%)
Apr 11, 2011	5.205	5.248	5.186	5.248	42,363	+0.02(+0.31%)
Apr 08, 2011	5.274	5.274	5.156	5.231	99,393	-0.05(-0.93%)
Apr 07, 2011	5.277	5.313	5.182	5.280	69,059	+0.03(+0.52%)
Apr 06, 2011	5.225	5.290	5.189	5.253	80,020	+0.03(+0.66%)
Apr 05, 2011	5.182	5.238	5.182	5.218	93,231	-0.01(-0.25%)
Apr 04, 2011	5.173	5.267	5.172	5.231	93,937	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices