Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Technology F (NQ: HRZN )

12.11 +0.14 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.552	5.594	5.552	5.568	104,647	+0.02(+0.29%)
Apr 27, 2018	5.503	5.562	5.503	5.552	85,138	+0.04(+0.79%)
Apr 26, 2018	5.552	5.573	5.497	5.508	130,763	-0.03(-0.59%)
Apr 25, 2018	5.573	5.606	5.524	5.541	191,100	-0.06(-1.06%)
Apr 24, 2018	5.595	5.603	5.562	5.600	99,813	+0.02(+0.39%)
Apr 23, 2018	5.617	5.627	5.562	5.579	84,008	-0.04(-0.67%)
Apr 20, 2018	5.606	5.644	5.606	5.617	52,829	-0.02(-0.29%)
Apr 19, 2018	5.627	5.680	5.606	5.633	84,298	+0.01(+0.10%)
Apr 18, 2018	5.681	5.703	5.606	5.627	173,061	-0.02(-0.29%)
Apr 17, 2018	5.670	5.670	5.585	5.644	139,901	+0.03(+0.48%)
Apr 16, 2018	5.633	5.649	5.552	5.617	196,394	+0.02(+0.29%)
Apr 13, 2018	5.611	5.686	5.520	5.601	140,242	+0.01(+0.10%)
Apr 12, 2018	5.633	5.706	5.536	5.595	297,376	-0.04(-0.76%)
Apr 11, 2018	5.633	5.701	5.622	5.638	102,866	-0.01(-0.09%)
Apr 10, 2018	5.708	5.713	5.601	5.644	145,231	-0.01(-0.10%)
Apr 09, 2018	5.686	5.740	5.627	5.649	187,247	+0.02(+0.38%)
Apr 06, 2018	5.633	5.743	5.585	5.627	190,434	-0.03(-0.57%)
Apr 05, 2018	5.686	5.762	5.638	5.660	101,584	-0.01(-0.09%)
Apr 04, 2018	5.633	5.735	5.606	5.665	106,456	-0.02(-0.28%)
Apr 03, 2018	5.547	5.705	5.531	5.681	141,119	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Horizon Technology F (NQ: HRZN )

Historical Prices