Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.550 2.550 2.270 2.480 43,975 -0.06(-2.36%)
Apr 29, 2008 2.334 2.540 2.300 2.540 15,021 +0.18(+7.63%)
Apr 28, 2008 2.360 2.550 2.360 2.360 32,635 +0.07(+3.06%)
Apr 25, 2008 2.250 2.420 2.250 2.290 10,406 +0.01(+0.44%)
Apr 24, 2008 2.420 2.430 2.250 2.280 25,725 -0.11(-4.60%)
Apr 23, 2008 2.150 2.390 2.120 2.390 28,531 +0.29(+13.81%)
Apr 22, 2008 2.050 2.430 2.000 2.100 92,365 +0.05(+2.44%)
Apr 21, 2008 2.090 2.100 1.980 2.050 34,392 -0.01(-0.49%)
Apr 18, 2008 1.850 2.140 1.850 2.060 50,477 +0.26(+14.44%)
Apr 17, 2008 1.750 1.890 1.570 1.800 92,154 +0.10(+5.88%)
Apr 16, 2008 1.930 1.940 1.660 1.700 173,405 -0.20(-10.53%)
Apr 15, 2008 2.090 2.160 1.900 1.900 54,088 -0.22(-10.38%)
Apr 14, 2008 2.150 2.150 2.050 2.120 7,700 -0.05(-2.30%)
Apr 11, 2008 2.295 2.295 2.060 2.170 8,639 +0.01(+0.46%)
Apr 10, 2008 2.320 2.400 2.090 2.160 22,804 +0.01(+0.47%)
Apr 09, 2008 2.235 2.235 2.100 2.150 15,372 -0.01(-0.33%)
Apr 08, 2008 2.210 2.210 2.120 2.157 17,540 -0.01(-0.59%)
Apr 07, 2008 2.220 2.230 2.150 2.170 16,956 -0.04(-1.81%)
Apr 04, 2008 2.290 2.290 2.160 2.210 10,000 -0.09(-3.91%)
Apr 03, 2008 2.193 2.310 2.130 2.300 20,824 +0.03(+1.32%)
Apr 02, 2008 2.319 2.320 2.060 2.270 42,374 -0.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.