Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Encore Capital Group (NQ: ECPG )

42.61 -1.49 (-3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.95	12.00	11.84	11.90	122,538	-0.08(-0.67%)
Apr 27, 2007	11.90	12.11	11.90	11.98	83,135	+0.09(+0.76%)
Apr 26, 2007	12.00	12.00	11.85	11.89	132,717	-0.14(-1.16%)
Apr 25, 2007	12.26	12.26	11.80	12.03	234,975	-0.15(-1.23%)
Apr 24, 2007	11.50	12.41	11.36	12.18	446,110	+0.68(+5.91%)
Apr 23, 2007	11.27	11.73	11.26	11.50	341,904	+0.74(+6.88%)
Apr 20, 2007	10.34	10.78	10.34	10.76	236,288	+0.46(+4.47%)
Apr 19, 2007	10.47	10.47	9.990	10.30	184,755	+0.32(+3.21%)
Apr 18, 2007	9.890	10.03	9.890	9.980	119,595	+0.03(+0.30%)
Apr 17, 2007	9.950	9.990	9.810	9.950	73,878	+0.03(+0.30%)
Apr 16, 2007	9.850	9.930	9.770	9.920	51,546	+0.11(+1.12%)
Apr 13, 2007	9.930	9.930	9.600	9.810	160,938	+0.23(+2.40%)
Apr 12, 2007	9.530	9.610	9.500	9.580	86,057	+0.02(+0.21%)
Apr 11, 2007	9.530	9.610	9.500	9.560	146,278	+0.00(+0.00%)
Apr 10, 2007	9.740	9.880	9.470	9.560	726,199	-0.25(-2.55%)
Apr 09, 2007	9.850	9.900	9.750	9.810	55,513	-0.03(-0.30%)
Apr 05, 2007	9.940	9.960	9.780	9.840	38,571	-0.16(-1.60%)
Apr 04, 2007	10.02	10.03	9.940	10.00	39,319	-0.04(-0.40%)
Apr 03, 2007	9.950	10.04	9.900	10.04	66,211	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Encore Capital Group (NQ: ECPG )

Historical Prices