Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

38.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.15 10.15 10.01 10.04 24,808 -0.17(-1.63%)
Apr 27, 2012 9.980 10.29 9.773 10.20 51,023 +0.28(+2.85%)
Apr 26, 2012 9.989 10.04 9.893 9.922 28,157 -0.13(-1.32%)
Apr 25, 2012 10.16 10.32 9.906 10.05 49,431 -0.01(-0.08%)
Apr 24, 2012 9.847 10.37 9.731 10.06 307,821 +0.19(+1.93%)
Apr 23, 2012 9.316 10.13 9.316 9.872 129,867 +0.46(+4.94%)
Apr 20, 2012 9.989 9.989 9.333 9.407 47,914 +0.03(+0.35%)
Apr 19, 2012 9.540 9.623 9.349 9.374 49,155 -0.17(-1.83%)
Apr 18, 2012 9.748 9.789 9.424 9.549 74,289 -0.28(-2.87%)
Apr 17, 2012 9.847 10.12 9.739 9.831 31,601 +0.11(+1.11%)
Apr 16, 2012 9.565 9.814 9.466 9.723 19,573 +0.17(+1.74%)
Apr 13, 2012 9.656 9.715 9.466 9.557 54,131 -0.22(-2.21%)
Apr 12, 2012 9.391 9.881 9.308 9.773 87,629 +0.36(+3.79%)
Apr 11, 2012 9.299 9.416 9.258 9.416 26,517 +0.24(+2.62%)
Apr 10, 2012 9.208 9.374 8.976 9.175 130,566 -0.07(-0.81%)
Apr 09, 2012 9.283 9.349 9.133 9.250 37,194 -0.22(-2.37%)
Apr 05, 2012 9.142 9.798 9.142 9.474 43,467 -0.17(-1.72%)
Apr 04, 2012 9.881 9.955 9.607 9.640 36,375 -0.40(-3.97%)
Apr 03, 2012 10.03 10.18 9.839 10.04 50,338 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.