Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

153.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.157	5.290	5.157	5.227	15,978	-0.02(-0.30%)
Apr 29, 2010	5.157	5.297	5.095	5.243	32,347	+0.19(+3.70%)
Apr 28, 2010	5.069	5.313	4.986	5.056	35,598	+0.08(+1.56%)
Apr 27, 2010	5.064	5.890	4.869	4.978	255,606	-0.15(-2.89%)
Apr 26, 2010	5.336	5.368	4.931	5.126	69,332	-0.21(-3.94%)
Apr 23, 2010	5.407	5.422	5.321	5.336	34,275	-0.07(-1.30%)
Apr 22, 2010	5.251	5.446	5.204	5.407	74,649	+0.14(+2.66%)
Apr 21, 2010	5.204	5.469	5.188	5.266	31,351	+0.11(+2.11%)
Apr 20, 2010	5.313	5.375	5.111	5.157	63,311	-0.02(-0.30%)
Apr 19, 2010	4.986	5.664	4.986	5.173	75,447	+0.13(+2.63%)
Apr 16, 2010	5.251	5.251	4.846	5.040	70,962	-0.21(-4.01%)
Apr 15, 2010	5.142	5.259	5.111	5.251	63,943	+0.18(+3.53%)
Apr 14, 2010	4.908	5.072	4.908	5.072	60,440	+0.16(+3.33%)
Apr 13, 2010	4.908	4.908	4.799	4.908	16,984	+0.00(+0.00%)
Apr 12, 2010	4.705	4.947	4.596	4.908	60,095	+0.22(+4.65%)
Apr 09, 2010	4.441	4.713	4.441	4.690	79,235	+0.25(+5.61%)
Apr 08, 2010	4.144	4.441	4.129	4.441	46,943	+0.22(+5.17%)
Apr 07, 2010	4.067	4.222	4.020	4.222	33,221	+0.16(+3.83%)
Apr 06, 2010	3.895	4.160	3.880	4.067	60,579	+0.18(+4.61%)
Apr 05, 2010	3.794	3.895	3.747	3.887	53,428	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices