Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.507 9.885 9.395 9.552 293,485 +0.07(+0.72%)
Apr 28, 2005 9.411 9.524 9.162 9.483 540,011 -0.22(-2.24%)
Apr 27, 2005 9.781 9.909 9.524 9.700 447,442 -0.13(-1.31%)
Apr 26, 2005 10.13 10.15 9.829 9.829 396,034 -0.07(-0.73%)
Apr 25, 2005 9.684 9.949 9.636 9.901 211,958 +0.14(+1.40%)
Apr 22, 2005 9.708 9.966 9.700 9.765 305,734 +0.06(+0.58%)
Apr 21, 2005 9.845 9.845 9.564 9.708 195,621 +0.11(+1.17%)
Apr 20, 2005 9.644 9.909 9.524 9.596 193,799 -0.06(-0.67%)
Apr 19, 2005 9.258 9.668 9.202 9.660 602,133 +0.45(+4.89%)
Apr 18, 2005 9.041 9.242 8.840 9.210 314,412 +0.35(+3.90%)
Apr 15, 2005 9.202 9.331 8.840 8.865 667,902 -0.30(-3.25%)
Apr 14, 2005 9.524 9.524 8.993 9.162 440,026 -0.52(-5.39%)
Apr 13, 2005 10.05 10.15 9.596 9.684 206,306 -0.32(-3.21%)
Apr 12, 2005 10.07 10.07 9.797 10.01 209,282 -0.15(-1.50%)
Apr 11, 2005 9.933 10.21 9.877 10.16 306,838 +0.27(+2.76%)
Apr 08, 2005 10.05 10.13 9.885 9.885 171,532 -0.25(-2.46%)
Apr 07, 2005 10.21 10.36 9.974 10.13 204,829 -0.03(-0.32%)
Apr 06, 2005 10.21 10.26 10.01 10.17 190,527 +0.10(+0.96%)
Apr 05, 2005 9.909 10.21 9.909 10.07 159,862 +0.14(+1.46%)
Apr 04, 2005 10.19 10.20 9.781 9.925 460,308 -0.36(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.