Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.062 9.146 8.793 8.849 1,036,638 -0.21(-2.35%)
Apr 27, 2023 9.155 9.257 9.025 9.062 811,043 -0.10(-1.11%)
Apr 26, 2023 9.035 9.248 9.035 9.164 879,956 +0.06(+0.71%)
Apr 25, 2023 9.276 9.341 9.090 9.099 546,010 -0.26(-2.78%)
Apr 24, 2023 9.350 9.739 9.322 9.359 404,706 -0.04(-0.39%)
Apr 21, 2023 9.489 9.531 9.313 9.396 461,869 -0.12(-1.27%)
Apr 20, 2023 9.526 9.600 9.387 9.517 735,835 -0.13(-1.35%)
Apr 19, 2023 9.563 9.749 9.498 9.647 542,248 +0.10(+1.07%)
Apr 18, 2023 9.749 9.749 9.406 9.545 369,727 -0.16(-1.63%)
Apr 17, 2023 9.526 9.712 9.378 9.702 516,648 +0.17(+1.75%)
Apr 14, 2023 9.879 9.906 9.470 9.535 506,418 -0.15(-1.53%)
Apr 13, 2023 9.637 9.730 9.545 9.684 459,359 +0.06(+0.58%)
Apr 12, 2023 9.786 9.841 9.591 9.628 693,226 -0.07(-0.76%)
Apr 11, 2023 9.841 9.841 9.661 9.702 346,077 -0.07(-0.76%)
Apr 10, 2023 9.712 9.925 9.610 9.777 1,119,910 +0.03(+0.29%)
Apr 06, 2023 9.582 9.777 9.545 9.749 434,506 +0.13(+1.40%)
Apr 05, 2023 9.563 9.665 9.517 9.614 541,083 -0.06(-0.62%)
Apr 04, 2023 9.749 9.786 9.452 9.675 687,962 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.