Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

9.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.370 6.550 6.050 6.100 121,947 -0.21(-3.33%)
Apr 28, 2022 6.440 6.580 5.970 6.310 145,481 -0.13(-2.02%)
Apr 27, 2022 6.560 6.750 6.310 6.440 145,710 -0.07(-1.08%)
Apr 26, 2022 6.830 6.960 6.380 6.510 152,095 -0.40(-5.79%)
Apr 25, 2022 6.750 6.950 6.690 6.910 161,410 +0.16(+2.37%)
Apr 22, 2022 7.110 7.290 6.680 6.750 145,175 -0.34(-4.80%)
Apr 21, 2022 7.400 7.440 7.020 7.090 161,564 -0.28(-3.80%)
Apr 20, 2022 7.530 7.580 7.230 7.370 123,187 -0.01(-0.14%)
Apr 19, 2022 7.400 7.560 7.270 7.380 140,020 -0.01(-0.14%)
Apr 18, 2022 7.540 7.640 7.250 7.390 138,149 -0.16(-2.12%)
Apr 14, 2022 8.050 8.050 7.510 7.550 88,289 -0.50(-6.21%)
Apr 13, 2022 7.840 8.090 7.840 8.050 108,789 +0.21(+2.68%)
Apr 12, 2022 8.220 8.220 7.690 7.840 106,942 -0.26(-3.21%)
Apr 11, 2022 8.400 8.490 8.050 8.100 103,467 -0.40(-4.71%)
Apr 08, 2022 8.260 8.560 8.160 8.500 187,773 +0.18(+2.16%)
Apr 07, 2022 8.570 8.620 8.215 8.320 82,033 -0.25(-2.92%)
Apr 06, 2022 8.630 8.680 8.450 8.570 91,293 -0.23(-2.61%)
Apr 05, 2022 8.870 9.060 8.710 8.800 118,080 -0.02(-0.23%)
Apr 04, 2022 8.730 8.860 8.618 8.820 93,184 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.