Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.880 8.150 7.880 8.010 0 +0.04(+0.50%)
Apr 29, 2013 8.040 8.110 7.765 7.970 65,155 -0.08(-0.99%)
Apr 26, 2013 8.120 8.080 7.930 8.050 50,864 -0.01(-0.12%)
Apr 25, 2013 8.090 8.490 7.910 8.060 198,423 +0.06(+0.75%)
Apr 24, 2013 8.190 8.190 7.920 8.000 0 -0.10(-1.23%)
Apr 23, 2013 8.000 8.100 7.900 8.100 153,161 +0.10(+1.25%)
Apr 22, 2013 7.910 8.000 7.860 8.000 41,915 +0.05(+0.63%)
Apr 19, 2013 8.100 8.100 7.891 7.950 140,353 -0.15(-1.85%)
Apr 18, 2013 8.240 8.240 7.880 8.100 61,600 +0.00(+0.00%)
Apr 17, 2013 8.230 8.300 8.050 8.100 36,313 -0.27(-3.23%)
Apr 16, 2013 8.370 8.500 8.090 8.370 26,425 +0.12(+1.45%)
Apr 15, 2013 8.750 9.000 8.250 8.250 101,133 -0.64(-7.20%)
Apr 12, 2013 8.820 8.960 8.400 8.890 36,554 +0.18(+2.07%)
Apr 11, 2013 8.450 8.940 8.290 8.710 70,505 +0.21(+2.47%)
Apr 10, 2013 8.440 8.545 8.300 8.500 30,174 +0.04(+0.47%)
Apr 09, 2013 8.560 8.560 8.340 8.460 22,557 -0.04(-0.47%)
Apr 08, 2013 8.570 8.570 8.400 8.500 16,181 +0.00(+0.00%)
Apr 05, 2013 8.290 8.586 8.280 8.500 16,321 +0.07(+0.83%)
Apr 04, 2013 8.630 8.630 8.330 8.430 14,738 -0.12(-1.46%)
Apr 03, 2013 8.790 8.998 8.500 8.555 23,085 -0.14(-1.67%)
Apr 02, 2013 8.790 8.790 8.660 8.700 66,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.