Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.088 2.088 2.067 2.088 15,348 +0.01(+0.44%)
Apr 29, 2010 2.109 2.109 2.027 2.079 40,766 +0.00(+0.00%)
Apr 28, 2010 2.033 2.089 2.033 2.079 25,000 -0.03(-1.31%)
Apr 27, 2010 2.079 2.106 2.054 2.106 27,110 +0.03(+1.33%)
Apr 26, 2010 2.091 2.112 2.076 2.079 30,680 -0.00(-0.15%)
Apr 23, 2010 2.067 2.082 2.067 2.082 6,996 +0.00(+0.00%)
Apr 22, 2010 2.051 2.097 2.048 2.082 10,017 +0.01(+0.44%)
Apr 21, 2010 2.070 2.073 2.042 2.073 8,492 -0.01(-0.44%)
Apr 20, 2010 2.060 2.088 2.060 2.082 13,695 +0.03(+1.49%)
Apr 19, 2010 2.033 2.082 2.033 2.051 17,971 +0.01(+0.45%)
Apr 16, 2010 2.082 2.109 2.042 2.042 38,287 -0.04(-1.77%)
Apr 15, 2010 2.070 2.079 2.069 2.079 16,063 +0.02(+0.89%)
Apr 14, 2010 2.042 2.067 2.042 2.060 24,751 +0.00(+0.15%)
Apr 13, 2010 2.060 2.060 2.040 2.057 48,906 -0.01(-0.30%)
Apr 12, 2010 2.067 2.067 2.051 2.064 7,198 -0.00(-0.18%)
Apr 09, 2010 2.039 2.070 2.039 2.067 26,848 +0.00(+0.03%)
Apr 08, 2010 2.067 2.067 2.051 2.067 10,958 +0.00(+0.00%)
Apr 07, 2010 2.094 2.097 2.042 2.067 43,575 -0.01(-0.44%)
Apr 06, 2010 2.024 2.079 2.024 2.076 23,902 +0.02(+0.83%)
Apr 05, 2010 2.021 2.066 2.021 2.059 28,808 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.