Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.598	3.633	3.562	3.598	61,258	+0.00(+0.00%)
Apr 29, 2015	3.580	3.624	3.558	3.598	75,979	+0.02(+0.51%)
Apr 28, 2015	3.638	3.669	3.569	3.580	158,620	-0.01(-0.20%)
Apr 27, 2015	3.748	3.781	3.580	3.587	255,267	-0.15(-4.10%)
Apr 24, 2015	3.832	3.832	3.740	3.740	150,410	-0.08(-2.19%)
Apr 23, 2015	3.832	3.832	3.795	3.824	98,184	-0.00(-0.10%)
Apr 22, 2015	3.784	3.832	3.784	3.828	139,572	+0.04(+1.16%)
Apr 21, 2015	3.806	3.832	3.737	3.784	173,061	+0.03(+0.88%)
Apr 20, 2015	3.748	3.818	3.704	3.751	432,576	+0.01(+0.15%)
Apr 17, 2015	3.850	3.861	3.678	3.746	387,681	-0.11(-2.89%)
Apr 16, 2015	3.894	3.974	3.773	3.857	350,752	-0.08(-2.13%)
Apr 15, 2015	4.014	4.014	3.840	3.941	507,553	-0.04(-0.92%)
Apr 14, 2015	3.923	4.160	3.766	3.978	1,612,140	+0.09(+2.35%)
Apr 13, 2015	4.156	4.161	3.817	3.886	1,366,628	+0.14(+3.80%)
Apr 10, 2015	3.897	3.897	3.678	3.744	626,545	+0.12(+3.22%)
Apr 09, 2015	3.649	3.813	3.594	3.627	575,149	-0.01(-0.20%)
Apr 08, 2015	3.521	3.635	3.476	3.635	291,092	+0.15(+4.40%)
Apr 07, 2015	3.518	3.558	3.449	3.481	253,529	-0.01(-0.30%)
Apr 06, 2015	3.412	3.543	3.405	3.492	252,036	+0.09(+2.56%)
Apr 02, 2015	3.448	3.405	3.405	3.405	146,335	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices