Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.326 3.386 3.286 3.306 16,742 -0.03(-0.80%)
Apr 28, 2022 3.359 3.386 3.326 3.332 11,621 +0.03(+0.80%)
Apr 27, 2022 3.276 3.319 3.276 3.306 11,496 +0.04(+1.15%)
Apr 26, 2022 3.220 3.306 3.220 3.268 50,830 +0.01(+0.27%)
Apr 25, 2022 3.306 3.326 3.220 3.259 85,442 -0.10(-3.02%)
Apr 22, 2022 3.425 3.439 3.352 3.361 40,424 -0.04(-1.12%)
Apr 21, 2022 3.452 3.498 3.399 3.399 16,080 -0.01(-0.39%)
Apr 20, 2022 3.479 3.518 3.406 3.412 63,553 -0.00(-0.07%)
Apr 19, 2022 3.392 3.425 3.392 3.414 10,755 +0.03(+0.79%)
Apr 18, 2022 3.425 3.425 3.386 3.388 14,630 +0.00(+0.06%)
Apr 14, 2022 3.405 3.412 3.386 3.386 22,089 +0.00(+0.00%)
Apr 13, 2022 3.419 3.445 3.386 3.386 22,907 +0.01(+0.20%)
Apr 12, 2022 3.432 3.432 3.372 3.379 42,915 +0.00(+0.00%)
Apr 11, 2022 3.372 3.425 3.372 3.379 10,713 -0.03(-0.78%)
Apr 08, 2022 3.379 3.413 3.359 3.405 14,346 +0.04(+1.18%)
Apr 07, 2022 3.452 3.452 3.366 3.366 25,378 -0.12(-3.43%)
Apr 06, 2022 3.459 3.485 3.399 3.485 44,308 -0.01(-0.38%)
Apr 05, 2022 3.518 3.537 3.497 3.498 24,618 -0.02(-0.57%)
Apr 04, 2022 3.552 3.552 3.518 3.518 44,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.