Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

3.510 -0.080 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.320	6.850	6.120	6.760	1,198,430	+0.27(+4.16%)
Apr 29, 2020	5.950	6.700	5.950	6.490	1,110,247	+0.70(+12.09%)
Apr 28, 2020	5.070	6.020	5.070	5.790	1,698,867	+0.88(+17.92%)
Apr 27, 2020	4.350	4.980	4.300	4.910	1,614,957	+0.58(+13.39%)
Apr 24, 2020	4.360	4.440	4.055	4.330	761,800	+0.05(+1.17%)
Apr 23, 2020	4.000	4.380	4.000	4.280	742,986	+0.23(+5.68%)
Apr 22, 2020	4.100	4.170	4.000	4.050	749,901	+0.02(+0.50%)
Apr 21, 2020	4.060	4.295	3.940	4.030	821,932	-0.19(-4.50%)
Apr 20, 2020	4.370	4.510	4.100	4.220	805,585	-0.08(-1.86%)
Apr 17, 2020	4.230	4.550	4.070	4.300	1,136,500	+0.27(+6.70%)
Apr 16, 2020	4.220	4.260	3.990	4.030	993,584	-0.12(-2.89%)
Apr 15, 2020	4.310	4.450	4.120	4.150	1,201,490	-0.52(-11.13%)
Apr 14, 2020	4.360	4.890	4.050	4.670	2,695,218	+0.14(+3.09%)
Apr 13, 2020	4.220	4.620	3.950	4.530	1,260,028	+0.34(+8.11%)
Apr 09, 2020	4.860	5.000	4.120	4.190	1,833,200	-0.57(-11.97%)
Apr 08, 2020	4.250	4.930	4.210	4.760	1,315,834	+0.58(+13.88%)
Apr 07, 2020	3.860	4.670	3.860	4.180	1,693,615	+0.58(+16.11%)
Apr 06, 2020	3.500	3.650	3.500	3.600	875,596	+0.27(+8.11%)
Apr 03, 2020	3.550	3.550	3.130	3.330	702,800	-0.22(-6.20%)
Apr 02, 2020	3.410	3.660	3.310	3.550	723,245	+0.16(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices