Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.912 10.02 9.912 9.966 164,280 +0.04(+0.39%)
Apr 29, 2010 9.904 9.982 9.835 9.928 117,842 +0.05(+0.55%)
Apr 28, 2010 9.827 10.11 9.658 9.874 442,377 +0.07(+0.71%)
Apr 27, 2010 9.789 9.928 9.650 9.804 181,937 -0.03(-0.31%)
Apr 26, 2010 9.627 9.943 9.604 9.835 241,963 +0.16(+1.67%)
Apr 23, 2010 9.511 9.827 9.349 9.673 310,940 +0.21(+2.20%)
Apr 22, 2010 9.218 9.596 9.180 9.465 233,612 +0.16(+1.74%)
Apr 21, 2010 9.141 9.403 9.080 9.303 305,064 +0.16(+1.77%)
Apr 20, 2010 8.725 9.141 8.725 9.141 219,814 +0.32(+3.58%)
Apr 19, 2010 8.802 8.856 8.579 8.825 57,812 +0.02(+0.26%)
Apr 16, 2010 8.710 8.856 8.710 8.802 248,788 +0.01(+0.09%)
Apr 15, 2010 8.702 8.856 8.702 8.795 246,816 +0.08(+0.97%)
Apr 14, 2010 8.602 8.756 8.602 8.710 189,469 +0.15(+1.80%)
Apr 13, 2010 8.556 8.633 8.517 8.556 70,330 -0.03(-0.36%)
Apr 12, 2010 8.401 8.694 8.302 8.586 256,865 +0.18(+2.20%)
Apr 09, 2010 8.116 8.401 8.085 8.401 85,154 +0.29(+3.61%)
Apr 08, 2010 8.201 8.201 8.055 8.109 63,097 -0.11(-1.31%)
Apr 07, 2010 8.263 8.386 8.193 8.216 81,540 +0.00(+0.00%)
Apr 06, 2010 8.170 8.340 8.170 8.216 69,815 -0.02(-0.19%)
Apr 05, 2010 8.309 8.309 7.993 8.232 58,214 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.