Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.46 +0.18 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.023	5.043	4.977	5.033	514,480	-0.01(-0.20%)
Apr 28, 2016	5.043	5.064	5.023	5.043	742,620	-0.02(-0.40%)
Apr 27, 2016	5.023	5.074	5.008	5.064	620,161	+0.02(+0.30%)
Apr 26, 2016	5.049	5.074	5.018	5.049	741,437	+0.01(+0.20%)
Apr 25, 2016	5.028	5.038	5.008	5.038	557,781	-0.01(-0.20%)
Apr 22, 2016	5.018	5.049	5.003	5.049	760,415	+0.03(+0.61%)
Apr 21, 2016	5.038	5.043	4.992	5.018	736,335	-0.01(-0.10%)
Apr 20, 2016	4.992	5.043	4.982	5.023	398,335	+0.02(+0.41%)
Apr 19, 2016	5.013	5.018	4.972	5.003	568,390	-0.01(-0.20%)
Apr 18, 2016	4.916	5.018	4.914	5.013	976,628	+0.07(+1.44%)
Apr 15, 2016	4.947	4.987	4.921	4.942	850,310	+0.00(+0.00%)
Apr 14, 2016	4.906	4.942	4.875	4.942	542,431	+0.04(+0.83%)
Apr 13, 2016	4.834	4.901	4.834	4.901	517,088	+0.07(+1.37%)
Apr 12, 2016	4.804	4.834	4.794	4.834	427,892	+0.03(+0.64%)
Apr 11, 2016	4.804	4.834	4.783	4.804	520,402	+0.02(+0.43%)
Apr 08, 2016	4.819	4.819	4.763	4.783	377,535	+0.02(+0.35%)
Apr 07, 2016	4.792	4.792	4.752	4.767	374,110	-0.07(-1.36%)
Apr 06, 2016	4.757	4.833	4.752	4.833	458,187	+0.06(+1.27%)
Apr 05, 2016	4.772	4.777	4.742	4.772	479,309	-0.05(-1.05%)
Apr 04, 2016	4.843	4.848	4.802	4.822	612,312	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Calamos Strategic Total Return Fund (NQ: CSQ )

Historical Prices