Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.384 7.384 7.275 7.299 513,905 -0.05(-0.75%)
Apr 27, 2018 7.342 7.361 7.290 7.354 442,843 +0.07(+0.96%)
Apr 26, 2018 7.250 7.317 7.244 7.284 381,330 +0.06(+0.89%)
Apr 25, 2018 7.232 7.238 7.165 7.220 534,647 -0.01(-0.08%)
Apr 24, 2018 7.323 7.336 7.201 7.226 643,676 -0.07(-1.00%)
Apr 23, 2018 7.317 7.330 7.275 7.299 598,164 +0.01(+0.08%)
Apr 20, 2018 7.366 7.366 7.269 7.293 728,968 -0.02(-0.25%)
Apr 19, 2018 7.293 7.317 7.220 7.311 499,526 -0.01(-0.08%)
Apr 18, 2018 7.403 7.409 7.293 7.317 1,084,457 -0.05(-0.74%)
Apr 17, 2018 7.360 7.397 7.305 7.372 467,511 +0.08(+1.09%)
Apr 16, 2018 7.287 7.293 7.241 7.293 310,592 +0.06(+0.84%)
Apr 13, 2018 7.250 7.287 7.205 7.232 353,759 -0.01(-0.08%)
Apr 12, 2018 7.250 7.287 7.195 7.238 369,216 +0.03(+0.44%)
Apr 11, 2018 7.170 7.248 7.170 7.206 447,391 +0.01(+0.08%)
Apr 10, 2018 7.176 7.230 7.152 7.200 504,899 +0.11(+1.54%)
Apr 09, 2018 7.103 7.182 7.085 7.091 414,675 -0.01(-0.09%)
Apr 06, 2018 7.176 7.206 7.018 7.097 550,998 -0.10(-1.35%)
Apr 05, 2018 7.176 7.206 7.103 7.194 456,835 +0.07(+0.93%)
Apr 04, 2018 6.934 7.130 6.903 7.127 966,005 +0.08(+1.20%)
Apr 03, 2018 7.024 7.055 6.958 7.043 520,242 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.