Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.254 5.271 5.168 5.188 0 -0.05(-1.01%)
Apr 29, 2013 5.218 5.281 5.175 5.241 212,555 +0.06(+1.09%)
Apr 26, 2013 5.244 5.244 5.115 5.185 89,429 -0.04(-0.76%)
Apr 25, 2013 5.291 5.291 5.155 5.224 0 +0.03(+0.57%)
Apr 24, 2013 5.158 5.201 5.138 5.195 0 +0.05(+0.97%)
Apr 23, 2013 5.135 5.168 5.075 5.145 187,413 +0.04(+0.84%)
Apr 22, 2013 5.099 5.174 5.009 5.102 198,286 +0.00(+0.06%)
Apr 19, 2013 4.976 5.109 4.976 5.099 137,901 +0.13(+2.60%)
Apr 18, 2013 5.046 5.077 4.969 4.969 122,551 -0.05(-0.92%)
Apr 17, 2013 5.115 5.118 4.976 5.016 127,094 -0.11(-2.07%)
Apr 16, 2013 5.059 5.188 5.006 5.122 245,206 +0.09(+1.84%)
Apr 15, 2013 5.085 5.128 5.003 5.029 198,341 -0.05(-0.91%)
Apr 12, 2013 5.069 5.115 5.039 5.075 98,050 +0.02(+0.33%)
Apr 11, 2013 5.158 5.158 5.026 5.059 160,365 -0.08(-1.55%)
Apr 10, 2013 5.029 5.198 4.999 5.138 397,636 +0.11(+2.24%)
Apr 09, 2013 5.118 5.118 5.006 5.026 349,022 -0.07(-1.36%)
Apr 08, 2013 5.082 5.125 5.032 5.095 87,357 +0.05(+0.98%)
Apr 05, 2013 5.039 5.065 4.966 5.046 403,052 -0.03(-0.59%)
Apr 04, 2013 5.145 5.214 5.042 5.075 331,177 -0.05(-1.03%)
Apr 03, 2013 5.214 5.281 5.125 5.128 367,151 -0.12(-2.33%)
Apr 02, 2013 5.261 5.297 5.214 5.251 232,741 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.