Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.030 -0.170 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.190	5.330	5.190	5.330	7,668	+0.14(+2.70%)
Apr 29, 2015	5.170	5.240	5.080	5.190	13,552	+0.03(+0.58%)
Apr 28, 2015	5.140	5.170	5.080	5.160	4,032	+0.02(+0.39%)
Apr 27, 2015	5.390	5.390	5.120	5.140	30,890	-0.21(-3.93%)
Apr 24, 2015	5.160	5.350	5.150	5.350	17,913	+0.23(+4.49%)
Apr 23, 2015	5.060	5.122	5.060	5.120	6,929	-0.01(-0.19%)
Apr 22, 2015	5.250	5.270	5.130	5.130	7,193	-0.10(-1.91%)
Apr 21, 2015	5.390	5.390	5.200	5.230	13,992	-0.12(-2.24%)
Apr 20, 2015	5.200	5.360	5.200	5.350	24,079	+0.22(+4.29%)
Apr 17, 2015	5.230	5.360	5.020	5.130	18,676	-0.09(-1.72%)
Apr 16, 2015	5.160	5.310	5.070	5.220	21,425	-0.10(-1.88%)
Apr 15, 2015	5.040	5.370	5.040	5.320	12,439	+0.25(+4.93%)
Apr 14, 2015	5.070	5.070	4.950	5.070	11,908	-0.03(-0.56%)
Apr 13, 2015	5.299	5.299	4.950	5.099	28,570	-0.05(-1.00%)
Apr 10, 2015	5.121	5.150	5.060	5.150	22,043	+0.10(+1.98%)
Apr 09, 2015	5.020	5.160	4.620	5.050	36,259	+0.05(+1.00%)
Apr 08, 2015	4.800	5.031	4.740	5.000	40,511	+0.00(+0.02%)
Apr 07, 2015	5.107	5.124	4.925	4.999	28,191	-0.08(-1.59%)
Apr 06, 2015	5.140	5.180	5.040	5.080	22,011	-0.06(-1.17%)
Apr 02, 2015	5.050	5.140	5.140	5.140	22,300	+0.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices