Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.300 +0.100 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.100	9.100	8.950	8.950	14,577	-0.15(-1.65%)
Apr 27, 2018	9.150	9.150	9.000	9.100	6,710	+0.00(+0.00%)
Apr 26, 2018	9.300	9.400	9.000	9.100	13,243	-0.20(-2.15%)
Apr 25, 2018	9.400	9.400	9.250	9.300	8,486	-0.15(-1.59%)
Apr 24, 2018	9.400	9.550	9.300	9.450	12,179	-0.15(-1.56%)
Apr 23, 2018	9.400	9.650	9.400	9.600	11,870	+0.30(+3.23%)
Apr 20, 2018	9.550	9.550	9.250	9.300	25,258	-0.30(-3.12%)
Apr 19, 2018	9.550	9.650	9.450	9.600	20,783	+0.00(+0.00%)
Apr 18, 2018	9.500	9.600	9.450	9.600	23,794	+0.20(+2.13%)
Apr 17, 2018	9.350	9.500	9.350	9.400	20,837	+0.00(+0.00%)
Apr 16, 2018	9.300	9.500	9.250	9.400	14,981	+0.20(+2.17%)
Apr 13, 2018	9.200	9.200	9.000	9.200	11,839	-0.05(-0.54%)
Apr 12, 2018	9.200	9.350	9.150	9.250	20,612	+0.05(+0.54%)
Apr 11, 2018	8.950	9.350	8.900	9.200	14,241	+0.25(+2.79%)
Apr 10, 2018	8.750	9.000	8.750	8.950	14,901	+0.15(+1.70%)
Apr 09, 2018	9.100	9.250	8.700	8.800	29,964	-0.20(-2.22%)
Apr 06, 2018	9.350	9.350	8.660	9.000	37,018	-0.40(-4.26%)
Apr 05, 2018	9.300	9.600	9.300	9.400	19,844	+0.15(+1.62%)
Apr 04, 2018	9.150	9.400	9.150	9.250	13,005	+0.05(+0.54%)
Apr 03, 2018	9.125	9.350	9.050	9.200	16,549	+0.20(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices