Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.548	7.808	7.496	7.652	191,343	+0.05(+0.68%)
Apr 29, 2003	7.634	7.634	7.392	7.600	128,868	+0.05(+0.69%)
Apr 28, 2003	7.548	7.721	7.513	7.548	93,135	-0.05(-0.69%)
Apr 25, 2003	7.773	7.791	7.374	7.600	99,475	-0.12(-1.57%)
Apr 24, 2003	7.895	7.895	7.548	7.721	448,965	-0.05(-0.67%)
Apr 23, 2003	7.791	7.964	7.634	7.773	54,175	-0.03(-0.44%)
Apr 22, 2003	7.895	7.929	7.409	7.808	152,613	-0.09(-1.10%)
Apr 21, 2003	7.496	7.895	7.270	7.895	190,536	+0.40(+5.32%)
Apr 17, 2003	7.426	7.513	7.235	7.496	65,932	+0.12(+1.65%)
Apr 16, 2003	7.426	7.426	7.218	7.374	54,406	-0.05(-0.70%)
Apr 15, 2003	7.392	7.426	7.218	7.426	45,645	+0.03(+0.47%)
Apr 14, 2003	7.183	7.392	7.183	7.392	48,412	+0.17(+2.40%)
Apr 11, 2003	7.183	7.392	7.183	7.218	61,898	+0.02(+0.24%)
Apr 10, 2003	7.322	7.392	7.201	7.201	42,187	-0.14(-1.89%)
Apr 09, 2003	7.218	7.392	7.218	7.339	34,925	-0.05(-0.70%)
Apr 08, 2003	7.166	7.392	7.166	7.392	58,209	+0.26(+3.65%)
Apr 07, 2003	7.045	7.461	7.045	7.131	86,450	-0.03(-0.48%)
Apr 04, 2003	7.201	7.339	7.114	7.166	201,717	+0.10(+1.47%)
Apr 03, 2003	7.201	7.270	7.045	7.062	133,479	-0.05(-0.73%)
Apr 02, 2003	7.114	7.357	7.079	7.114	221,774	-0.12(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stamps.com Inc (NQ: STMP )

Historical Prices