Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	562.21	584.86	558.47	574.29	7,902,226	+15.82(+2.83%)
Apr 29, 2008	550.83	563.40	550.01	558.47	4,345,997	+6.35(+1.15%)
Apr 28, 2008	545.88	556.81	539.00	552.12	4,008,557	+8.06(+1.48%)
Apr 25, 2008	549.02	553.00	542.73	544.06	4,165,326	+1.02(+0.19%)
Apr 24, 2008	551.29	554.49	540.02	543.04	4,137,613	-3.45(-0.63%)
Apr 23, 2008	557.94	559.31	540.95	546.49	4,922,015	-8.51(-1.53%)
Apr 22, 2008	537.57	560.83	537.56	555.00	7,938,495	+17.21(+3.20%)
Apr 21, 2008	539.39	542.59	530.29	537.79	7,439,944	-1.62(-0.30%)
Apr 18, 2008	535.21	547.70	524.77	539.41	18,236,210	+89.87(+19.99%)
Apr 17, 2008	455.63	459.37	446.52	449.54	13,353,899	-5.49(-1.21%)
Apr 16, 2008	444.40	458.28	441.00	455.03	7,622,118	+8.19(+1.83%)
Apr 15, 2008	458.13	459.72	443.72	446.84	4,573,379	-4.82(-1.07%)
Apr 14, 2008	457.16	457.45	450.15	451.66	3,841,588	-5.79(-1.27%)
Apr 11, 2008	457.85	467.26	455.01	457.45	4,169,117	-11.63(-2.48%)
Apr 10, 2008	464.96	473.86	461.85	469.08	5,072,322	+4.89(+1.05%)
Apr 09, 2008	469.13	472.00	457.54	464.19	6,048,035	-3.62(-0.77%)
Apr 08, 2008	473.04	474.14	462.01	467.81	4,546,960	-9.01(-1.89%)
Apr 07, 2008	477.03	485.44	473.53	476.82	5,943,453	+5.73(+1.22%)
Apr 04, 2008	457.01	477.83	456.20	471.09	5,897,103	+15.97(+3.51%)
Apr 03, 2008	461.73	463.29	448.13	455.12	6,778,351	-10.58(-2.27%)
Apr 02, 2008	469.90	475.74	460.39	465.70	5,998,991	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Google, Inc. (NQ: )

Historical Prices