Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.350 2.350 2.238 2.250 11,156 -0.10(-4.26%)
Apr 28, 2016 2.270 2.350 2.250 2.350 11,427 +0.01(+0.43%)
Apr 27, 2016 2.263 2.340 2.263 2.340 728 -0.01(-0.43%)
Apr 26, 2016 2.380 2.400 2.256 2.350 8,979 +0.00(+0.00%)
Apr 25, 2016 2.390 2.410 2.350 2.350 11,088 +0.01(+0.42%)
Apr 22, 2016 2.240 2.480 2.240 2.340 1,214 +0.11(+4.93%)
Apr 21, 2016 2.210 2.420 2.210 2.230 18,179 -0.03(-1.32%)
Apr 20, 2016 2.350 2.350 2.170 2.260 24,667 -0.11(-4.64%)
Apr 19, 2016 2.420 2.420 2.190 2.370 28,498 -0.01(-0.42%)
Apr 18, 2016 2.400 2.500 2.370 2.380 13,490 +0.05(+2.15%)
Apr 15, 2016 2.430 2.450 2.310 2.330 20,609 -0.08(-3.32%)
Apr 14, 2016 2.280 2.460 2.270 2.410 39,167 +0.15(+6.64%)
Apr 13, 2016 2.250 2.380 2.150 2.260 35,888 -0.00(-0.00%)
Apr 12, 2016 2.380 2.400 2.260 2.260 22,793 -0.11(-4.64%)
Apr 11, 2016 2.370 2.410 2.330 2.370 7,039 +0.00(+0.00%)
Apr 08, 2016 2.250 2.400 2.250 2.370 3,901 +0.12(+5.33%)
Apr 07, 2016 2.330 2.350 2.250 2.250 8,941 -0.13(-5.46%)
Apr 06, 2016 2.310 2.390 2.258 2.380 21,057 +0.09(+3.93%)
Apr 05, 2016 2.250 2.320 2.211 2.290 13,028 +0.12(+5.53%)
Apr 04, 2016 2.390 2.391 2.140 2.170 58,535 -0.36(-14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.