Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.190	1.213	1.130	1.150	111,810	-0.04(-3.36%)
Apr 29, 2019	1.200	1.230	1.190	1.190	36,767	-0.01(-0.83%)
Apr 26, 2019	1.250	1.250	1.200	1.200	58,200	-0.06(-4.76%)
Apr 25, 2019	1.290	1.290	1.191	1.260	89,592	+0.03(+2.85%)
Apr 24, 2019	1.290	1.310	1.200	1.225	121,198	-0.09(-7.19%)
Apr 23, 2019	1.280	1.320	1.240	1.320	130,652	+0.04(+3.13%)
Apr 22, 2019	1.300	1.370	1.280	1.280	52,041	-0.02(-1.54%)
Apr 18, 2019	1.440	1.443	1.210	1.300	501,700	-0.11(-7.80%)
Apr 17, 2019	1.510	1.780	1.380	1.410	1,452,487	-0.09(-6.00%)
Apr 16, 2019	1.520	1.560	1.480	1.500	73,368	+0.01(+0.67%)
Apr 15, 2019	1.500	1.530	1.480	1.490	70,355	-0.01(-0.67%)
Apr 12, 2019	1.590	1.590	1.500	1.500	35,600	-0.08(-5.06%)
Apr 11, 2019	1.490	1.615	1.470	1.580	283,632	+0.08(+5.33%)
Apr 10, 2019	1.460	1.505	1.450	1.500	20,957	+0.04(+2.74%)
Apr 09, 2019	1.520	1.520	1.410	1.460	62,463	-0.06(-3.95%)
Apr 08, 2019	1.530	1.530	1.470	1.520	45,967	+0.03(+2.12%)
Apr 05, 2019	1.430	1.530	1.430	1.488	89,400	+0.04(+2.66%)
Apr 04, 2019	1.440	1.520	1.410	1.450	131,543	+0.00(+0.00%)
Apr 03, 2019	1.450	1.490	1.450	1.450	58,545	+0.05(+3.57%)
Apr 02, 2019	1.520	1.520	1.400	1.400	95,114	-0.13(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices