Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	109.50	111.05	101.70	106.50	13,253	-3.15(-2.87%)
Apr 29, 2008	112.40	113.40	106.95	109.65	28,922	-2.85(-2.53%)
Apr 28, 2008	114.00	117.25	111.00	112.50	26,214	-1.50(-1.32%)
Apr 25, 2008	114.40	115.35	110.64	114.00	15,337	-0.40(-0.35%)
Apr 24, 2008	116.75	119.00	107.90	114.40	56,940	-0.25(-0.22%)
Apr 23, 2008	105.00	115.00	104.00	114.65	69,568	+9.65(+9.19%)
Apr 22, 2008	110.00	111.00	102.75	105.00	17,745	-3.75(-3.45%)
Apr 21, 2008	101.45	109.25	100.50	108.75	45,792	+8.95(+8.97%)
Apr 18, 2008	101.75	101.80	97.55	99.80	12,207	+1.05(+1.06%)
Apr 17, 2008	100.30	102.10	98.50	98.75	8,409	-2.60(-2.57%)
Apr 16, 2008	97.70	104.60	97.70	101.35	25,456	+4.35(+4.48%)
Apr 15, 2008	95.90	99.50	92.80	97.00	13,320	+1.10(+1.15%)
Apr 14, 2008	99.80	99.80	91.80	95.90	15,161	+0.30(+0.31%)
Apr 11, 2008	97.50	98.39	94.05	95.60	13,605	-4.10(-4.11%)
Apr 10, 2008	99.30	99.95	96.15	99.70	7,722	-0.15(-0.15%)
Apr 09, 2008	102.90	105.00	98.85	99.85	11,656	-3.70(-3.57%)
Apr 08, 2008	108.25	108.25	100.55	103.55	16,860	-4.60(-4.25%)
Apr 07, 2008	112.50	116.65	105.00	108.15	47,942	+0.20(+0.19%)
Apr 04, 2008	99.55	111.50	99.15	107.95	59,537	+7.95(+7.95%)
Apr 03, 2008	94.75	104.35	93.50	100.00	60,831	+6.00(+6.38%)
Apr 02, 2008	94.90	97.45	91.85	94.00	24,412	+1.55(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices