Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

5.580 -0.350 (-5.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.600	3.600	3.600	3.600	1,400	+0.00(+0.00%)
Apr 29, 2002	3.580	3.600	3.580	3.600	24,300	+0.00(+0.00%)
Apr 26, 2002	3.550	3.600	3.550	3.600	3,000	+0.00(+0.00%)
Apr 25, 2002	3.600	3.600	3.600	3.600	2,000	+0.00(+0.00%)
Apr 24, 2002	3.750	3.830	3.600	3.600	15,000	-0.23(-6.01%)
Apr 23, 2002	3.750	3.850	3.750	3.830	5,400	-0.02(-0.52%)
Apr 22, 2002	4.000	4.000	3.800	3.850	20,900	-0.20(-4.94%)
Apr 19, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 18, 2002	4.050	4.050	4.050	4.050	6,000	+0.00(+0.00%)
Apr 17, 2002	4.150	4.150	4.010	4.050	4,000	-0.05(-1.22%)
Apr 16, 2002	3.950	4.150	3.950	4.100	9,500	+0.15(+3.80%)
Apr 15, 2002	3.750	3.950	3.750	3.950	6,700	+0.25(+6.76%)
Apr 12, 2002	3.700	3.700	3.700	3.700	900	+0.05(+1.37%)
Apr 11, 2002	3.750	3.900	3.600	3.650	11,700	-0.18(-4.70%)
Apr 10, 2002	3.850	3.900	3.760	3.830	5,700	-0.07(-1.79%)
Apr 09, 2002	4.060	4.200	3.850	3.900	20,000	-0.16(-3.94%)
Apr 08, 2002	4.250	4.250	4.050	4.060	22,900	-0.29(-6.67%)
Apr 05, 2002	4.500	4.500	4.250	4.350	4,100	-0.15(-3.33%)
Apr 04, 2002	4.300	4.500	4.300	4.500	4,400	+0.05(+1.12%)
Apr 03, 2002	4.550	4.550	4.300	4.450	8,600	-0.10(-2.20%)
Apr 02, 2002	4.450	4.550	4.450	4.550	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices