Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.555 -0.025 (-0.45%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.430 6.950 6.210 6.210 35,251 -0.21(-3.27%)
Apr 29, 2010 6.170 6.500 6.170 6.420 36,246 +0.15(+2.39%)
Apr 28, 2010 6.330 6.330 5.960 6.270 41,514 -0.03(-0.48%)
Apr 27, 2010 6.300 6.300 6.150 6.300 23,872 -0.07(-1.10%)
Apr 26, 2010 6.380 6.380 6.210 6.370 18,988 +0.02(+0.31%)
Apr 23, 2010 6.463 6.463 6.241 6.350 6,800 -0.12(-1.85%)
Apr 22, 2010 6.310 6.470 6.200 6.470 22,300 +0.17(+2.70%)
Apr 21, 2010 6.430 6.430 6.210 6.300 40,204 -0.10(-1.56%)
Apr 20, 2010 6.480 6.500 6.350 6.400 48,389 -0.10(-1.54%)
Apr 19, 2010 6.320 6.500 6.320 6.500 35,172 +0.07(+1.09%)
Apr 16, 2010 6.500 6.500 6.386 6.430 8,360 -0.05(-0.77%)
Apr 15, 2010 6.460 6.520 6.430 6.480 11,039 +0.03(+0.47%)
Apr 14, 2010 6.450 6.500 6.350 6.450 39,959 +0.00(+0.00%)
Apr 13, 2010 6.490 6.490 6.420 6.450 16,049 -0.04(-0.62%)
Apr 12, 2010 6.510 6.518 6.450 6.490 21,926 -0.13(-1.96%)
Apr 09, 2010 6.590 6.650 6.560 6.620 29,472 -0.01(-0.15%)
Apr 08, 2010 6.560 6.710 6.560 6.630 30,885 +0.03(+0.45%)
Apr 07, 2010 6.560 6.732 6.550 6.600 49,591 +0.00(+0.00%)
Apr 06, 2010 6.470 6.610 6.460 6.600 22,669 +0.10(+1.57%)
Apr 05, 2010 6.580 6.600 6.430 6.498 47,019 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.