Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1792 0.1792 0.1712 0.1725 115,053 +0.00(+0.00%)
Apr 27, 2023 0.1678 0.1739 0.1644 0.1725 232,808 +0.01(+4.07%)
Apr 26, 2023 0.1712 0.1712 0.1632 0.1658 121,145 -0.00(-0.81%)
Apr 25, 2023 0.1644 0.1711 0.1631 0.1671 135,636 +0.00(+0.58%)
Apr 24, 2023 0.1685 0.1685 0.1590 0.1661 286,328 +0.00(+1.88%)
Apr 21, 2023 0.1779 0.1819 0.1590 0.1631 691,421 -0.01(-6.92%)
Apr 20, 2023 0.1819 0.1819 0.1671 0.1752 244,628 -0.00(-2.16%)
Apr 19, 2023 0.1751 0.1792 0.1698 0.1791 141,758 +0.00(+2.21%)
Apr 18, 2023 0.1752 0.1833 0.1712 0.1752 217,211 -0.00(-1.52%)
Apr 17, 2023 0.1833 0.1833 0.1698 0.1779 185,513 +0.00(+0.76%)
Apr 14, 2023 0.1819 0.1833 0.1739 0.1766 107,240 -0.00(-2.24%)
Apr 13, 2023 0.1739 0.1806 0.1698 0.1806 121,182 +0.01(+5.51%)
Apr 12, 2023 0.1685 0.1752 0.1685 0.1712 177,047 +0.00(+0.79%)
Apr 11, 2023 0.1698 0.1762 0.1698 0.1698 101,334 -0.00(-2.33%)
Apr 10, 2023 0.1698 0.1754 0.1671 0.1739 97,305 -0.01(-3.01%)
Apr 06, 2023 0.1806 0.1833 0.1685 0.1792 779,013 -0.00(-1.48%)
Apr 05, 2023 0.1873 0.1887 0.1792 0.1819 370,604 -0.01(-2.88%)
Apr 04, 2023 0.1914 0.1914 0.1802 0.1873 179,206 -0.01(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.