Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.754	2.758	2.701	2.738	101,152	-0.01(-0.21%)
Apr 29, 2002	2.643	2.744	2.625	2.744	42,182	+0.12(+4.51%)
Apr 26, 2002	2.640	2.643	2.619	2.625	12,913	+0.01(+0.52%)
Apr 25, 2002	2.665	2.665	2.611	2.612	58,108	-0.00(-0.08%)
Apr 24, 2002	2.567	2.660	2.556	2.614	57,247	+0.05(+1.81%)
Apr 23, 2002	2.585	2.596	2.543	2.567	49,069	-0.03(-1.12%)
Apr 22, 2002	2.612	2.614	2.596	2.596	287,100	-0.02(-0.62%)
Apr 19, 2002	2.611	2.612	2.598	2.612	80,921	-0.00(-0.04%)
Apr 18, 2002	2.614	2.614	2.596	2.614	26,686	-0.00(-0.09%)
Apr 17, 2002	2.622	2.622	2.596	2.616	35,295	+0.03(+0.97%)
Apr 16, 2002	2.556	2.643	2.556	2.591	17,217	+0.06(+2.42%)
Apr 15, 2002	2.525	2.545	2.525	2.529	2,152	+0.00(+0.16%)
Apr 12, 2002	2.498	2.525	2.497	2.525	7,317	-0.04(-1.41%)
Apr 11, 2002	2.521	2.561	2.479	2.561	47,778	+0.05(+2.08%)
Apr 10, 2002	2.407	2.509	2.407	2.509	42,182	+0.10(+4.05%)
Apr 09, 2002	2.439	2.527	2.405	2.412	30,560	-0.02(-0.67%)
Apr 08, 2002	2.438	2.439	2.410	2.428	33,143	-0.01(-0.24%)
Apr 05, 2002	2.376	2.434	2.376	2.434	42,613	+0.06(+2.57%)
Apr 04, 2002	2.337	2.373	2.335	2.373	15,065	+0.01(+0.62%)
Apr 03, 2002	2.335	2.358	2.335	2.358	30,130	+0.01(+0.50%)
Apr 02, 2002	2.346	2.346	2.346	2.346	18,939	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Finl Corp (NQ: LKFN )

Historical Prices