Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.661 3.663 3.538 3.538 52,082 -0.12(-3.33%)
Apr 29, 2004 3.744 3.814 3.660 3.660 3,873 -0.05(-1.28%)
Apr 28, 2004 3.765 3.865 3.708 3.708 16,356 -0.16(-4.06%)
Apr 27, 2004 3.864 3.865 3.833 3.865 27,547 +0.00(+0.00%)
Apr 26, 2004 3.717 3.865 3.717 3.865 18,939 +0.16(+4.43%)
Apr 23, 2004 3.803 3.803 3.697 3.701 6,456 -0.10(-2.66%)
Apr 22, 2004 3.773 3.802 3.732 3.802 11,191 +0.11(+2.92%)
Apr 21, 2004 3.861 3.861 3.653 3.694 12,913 +0.05(+1.27%)
Apr 20, 2004 3.800 3.829 3.647 3.647 11,191 -0.09(-2.30%)
Apr 19, 2004 3.776 3.798 3.733 3.733 7,747 -0.10(-2.69%)
Apr 16, 2004 3.857 3.857 3.778 3.837 17,647 -0.02(-0.51%)
Apr 15, 2004 3.862 3.862 3.836 3.857 12,913 +0.00(+0.00%)
Apr 14, 2004 3.921 3.921 3.836 3.857 15,926 -0.09(-2.32%)
Apr 13, 2004 3.928 3.986 3.928 3.948 21,091 +0.01(+0.21%)
Apr 12, 2004 3.869 3.979 3.869 3.940 3,873 +0.01(+0.18%)
Apr 08, 2004 3.846 3.947 3.846 3.933 36,156 +0.05(+1.29%)
Apr 07, 2004 3.847 3.883 3.808 3.883 5,165 +0.01(+0.18%)
Apr 06, 2004 3.893 4.006 3.776 3.876 24,965 -0.05(-1.24%)
Apr 05, 2004 3.890 3.939 3.890 3.925 12,052 -0.01(-0.15%)
Apr 02, 2004 3.949 3.979 3.930 3.931 40,891 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.