Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Finl Corp (NQ: LKFN )

61.54 +1.04 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.987	10.01	9.835	9.854	192,798	-0.16(-1.60%)
Apr 29, 2010	9.958	10.26	9.897	10.01	119,521	+0.10(+1.05%)
Apr 28, 2010	9.963	10.01	9.911	9.911	61,159	-0.02(-0.24%)
Apr 27, 2010	9.864	10.03	9.713	9.935	94,481	+0.05(+0.48%)
Apr 26, 2010	10.13	10.24	9.883	9.887	55,690	-0.23(-2.29%)
Apr 23, 2010	10.01	10.15	9.977	10.12	53,420	+0.11(+1.13%)
Apr 22, 2010	9.746	10.02	9.743	10.01	53,317	+0.18(+1.88%)
Apr 21, 2010	9.675	9.840	9.561	9.821	76,132	+0.18(+1.89%)
Apr 20, 2010	9.564	9.639	9.522	9.639	75,283	+0.08(+0.78%)
Apr 19, 2010	9.541	9.592	9.485	9.564	98,302	-0.01(-0.15%)
Apr 16, 2010	9.630	9.635	9.508	9.578	123,317	-0.03(-0.34%)
Apr 15, 2010	9.611	9.658	9.592	9.611	294,896	+0.02(+0.24%)
Apr 14, 2010	9.349	9.611	9.311	9.588	212,465	+0.27(+2.92%)
Apr 13, 2010	9.283	9.316	9.166	9.316	71,796	+0.01(+0.15%)
Apr 12, 2010	9.264	9.316	9.236	9.302	62,780	+0.02(+0.20%)
Apr 09, 2010	9.189	9.302	9.156	9.283	68,609	+0.06(+0.66%)
Apr 08, 2010	9.142	9.231	9.124	9.222	76,026	+0.03(+0.36%)
Apr 07, 2010	9.133	9.189	9.133	9.189	127,491	+0.02(+0.20%)
Apr 06, 2010	9.016	9.185	9.016	9.171	41,830	+0.10(+1.09%)
Apr 05, 2010	8.997	9.072	8.908	9.072	81,868	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Finl Corp (NQ: LKFN )

Historical Prices