Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.760 6.970 6.550 6.590 113,501 -0.17(-2.51%)
Apr 29, 2008 6.970 7.250 6.750 6.760 92,252 -0.20(-2.87%)
Apr 28, 2008 7.000 7.250 6.850 6.960 164,216 -0.04(-0.57%)
Apr 25, 2008 6.820 7.110 6.800 7.000 226,717 -0.05(-0.71%)
Apr 24, 2008 6.940 7.160 6.920 7.050 154,987 +0.05(+0.71%)
Apr 23, 2008 7.180 7.350 6.900 7.000 108,782 -0.19(-2.64%)
Apr 22, 2008 7.350 7.350 7.040 7.190 191,883 -0.27(-3.62%)
Apr 21, 2008 7.600 7.600 7.400 7.460 135,081 -0.19(-2.48%)
Apr 18, 2008 7.440 7.670 7.290 7.650 211,669 +0.36(+4.94%)
Apr 17, 2008 7.030 7.350 7.030 7.290 207,808 +0.25(+3.55%)
Apr 16, 2008 7.000 7.160 6.800 7.040 81,375 +0.08(+1.15%)
Apr 15, 2008 7.030 7.110 6.850 6.960 35,765 -0.04(-0.57%)
Apr 14, 2008 7.040 7.060 6.954 7.000 25,965 -0.01(-0.14%)
Apr 11, 2008 7.130 7.410 6.990 7.010 99,079 -0.48(-6.41%)
Apr 10, 2008 7.270 7.590 7.190 7.490 67,394 +0.23(+3.17%)
Apr 09, 2008 7.000 7.450 7.000 7.260 160,113 +0.24(+3.42%)
Apr 08, 2008 6.930 7.040 6.710 7.020 198,613 +0.06(+0.86%)
Apr 07, 2008 7.130 7.140 6.960 6.960 68,045 -0.13(-1.83%)
Apr 04, 2008 7.280 7.640 7.090 7.090 79,154 -0.20(-2.74%)
Apr 03, 2008 7.170 7.440 7.130 7.290 48,732 +0.07(+0.97%)
Apr 02, 2008 7.730 7.730 7.190 7.220 109,186 -0.36(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.