Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6500 0.7500 0.6300 0.7300 345,515 +0.08(+12.31%)
Apr 28, 2022 0.6600 0.6700 0.6270 0.6500 81,895 -0.01(-1.52%)
Apr 27, 2022 0.6451 0.6800 0.6265 0.6600 55,274 +0.01(+1.54%)
Apr 26, 2022 0.6300 0.6650 0.6285 0.6500 71,892 +0.02(+3.68%)
Apr 25, 2022 0.6500 0.6780 0.6265 0.6269 77,148 -0.01(-1.51%)
Apr 22, 2022 0.6500 0.6810 0.6300 0.6365 64,784 +0.01(+1.94%)
Apr 21, 2022 0.6920 0.6920 0.6224 0.6244 75,911 -0.06(-8.12%)
Apr 20, 2022 0.6470 0.6955 0.6400 0.6796 135,389 +0.03(+4.63%)
Apr 19, 2022 0.6742 0.6884 0.6300 0.6495 77,444 -0.01(-1.59%)
Apr 18, 2022 0.6700 0.6715 0.6500 0.6600 86,077 -0.01(-1.57%)
Apr 14, 2022 0.6480 0.7000 0.6160 0.6705 55,976 +0.01(+1.53%)
Apr 13, 2022 0.6600 0.6701 0.6156 0.6604 52,666 -0.01(-1.45%)
Apr 12, 2022 0.6237 0.6780 0.6010 0.6701 190,984 +0.04(+6.37%)
Apr 11, 2022 0.6200 0.6469 0.6200 0.6300 63,883 +0.01(+1.78%)
Apr 08, 2022 0.6100 0.6500 0.6000 0.6190 81,899 +0.00(+0.67%)
Apr 07, 2022 0.6394 0.6551 0.6100 0.6149 58,801 +0.00(+0.79%)
Apr 06, 2022 0.6300 0.6400 0.6100 0.6101 58,097 -0.02(-2.73%)
Apr 05, 2022 0.6500 0.6751 0.6100 0.6272 69,402 -0.01(-2.00%)
Apr 04, 2022 0.6580 0.6773 0.6340 0.6400 67,770 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.