Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.195	9.225	9.155	9.205	224,627	-0.02(-0.22%)
Apr 28, 2011	9.250	9.250	9.195	9.225	227,320	-0.03(-0.27%)
Apr 27, 2011	9.190	9.260	9.190	9.250	167,795	+0.04(+0.38%)
Apr 26, 2011	9.165	9.235	9.115	9.215	306,027	+0.12(+1.27%)
Apr 25, 2011	9.140	9.150	9.014	9.100	189,821	-0.04(-0.44%)
Apr 21, 2011	9.190	9.190	9.075	9.140	145,083	+0.01(+0.14%)
Apr 20, 2011	9.105	9.140	9.050	9.127	215,319	+0.15(+1.64%)
Apr 19, 2011	9.070	9.140	8.979	8.979	175,696	-0.08(-0.83%)
Apr 18, 2011	9.170	9.170	9.035	9.055	265,691	-0.17(-1.79%)
Apr 15, 2011	9.090	9.235	9.085	9.220	287,976	+0.11(+1.15%)
Apr 14, 2011	9.014	9.130	9.009	9.115	297,100	+0.05(+0.55%)
Apr 13, 2011	8.984	9.165	8.979	9.065	481,702	-0.07(-0.73%)
Apr 12, 2011	9.170	9.190	9.131	9.131	481,378	-0.04(-0.43%)
Apr 11, 2011	9.209	9.209	9.141	9.170	488,742	-0.01(-0.16%)
Apr 08, 2011	9.214	9.239	9.141	9.185	319,407	+0.03(+0.37%)
Apr 07, 2011	9.204	9.224	9.151	9.151	452,104	-0.03(-0.32%)
Apr 06, 2011	9.067	9.195	9.067	9.180	450,951	+0.12(+1.30%)
Apr 05, 2011	9.067	9.102	9.038	9.062	337,797	-0.00(-0.05%)
Apr 04, 2011	9.067	9.092	9.008	9.067	305,286	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices