Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.080 6.180 5.900 5.950 643,263 -0.18(-2.94%)
Apr 28, 2022 6.120 6.220 5.975 6.130 320,420 +0.08(+1.32%)
Apr 27, 2022 6.060 6.190 5.950 6.050 313,693 +0.00(+0.00%)
Apr 26, 2022 5.990 6.080 5.940 6.050 353,245 -0.01(-0.17%)
Apr 25, 2022 6.030 6.170 5.950 6.060 260,935 -0.05(-0.82%)
Apr 22, 2022 6.120 6.170 6.020 6.110 263,253 -0.09(-1.45%)
Apr 21, 2022 6.500 6.520 6.130 6.200 238,042 -0.18(-2.82%)
Apr 20, 2022 6.430 6.500 6.290 6.380 332,115 +0.02(+0.31%)
Apr 19, 2022 6.230 6.450 6.230 6.360 293,574 +0.10(+1.60%)
Apr 18, 2022 6.320 6.370 6.240 6.260 228,413 -0.11(-1.73%)
Apr 14, 2022 6.540 6.600 6.350 6.370 263,453 -0.12(-1.85%)
Apr 13, 2022 6.100 6.540 6.070 6.490 706,067 +0.28(+4.51%)
Apr 12, 2022 6.150 6.360 6.070 6.210 353,613 +0.11(+1.80%)
Apr 11, 2022 6.100 6.170 6.000 6.100 360,071 +0.00(+0.00%)
Apr 08, 2022 6.040 6.190 5.960 6.100 468,377 +0.07(+1.16%)
Apr 07, 2022 6.070 6.070 5.885 6.030 344,429 -0.04(-0.66%)
Apr 06, 2022 6.010 6.180 5.925 6.070 373,334 +0.01(+0.17%)
Apr 05, 2022 5.990 6.170 5.960 6.060 514,836 +0.03(+0.50%)
Apr 04, 2022 6.060 6.074 5.900 6.030 192,712 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.