Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.620 8.780 8.490 8.560 242,137 -0.05(-0.58%)
Apr 27, 2017 8.650 8.800 8.490 8.610 404,052 -0.02(-0.23%)
Apr 26, 2017 8.330 8.660 8.290 8.630 592,569 +0.32(+3.85%)
Apr 25, 2017 8.330 8.580 8.270 8.310 464,803 +0.04(+0.48%)
Apr 24, 2017 8.230 8.400 8.130 8.270 547,651 +0.15(+1.85%)
Apr 21, 2017 8.250 8.320 7.920 8.120 326,768 -0.13(-1.58%)
Apr 20, 2017 8.100 8.400 8.040 8.250 391,573 +0.19(+2.36%)
Apr 19, 2017 8.350 8.620 8.050 8.060 556,151 -0.27(-3.24%)
Apr 18, 2017 8.150 8.340 7.980 8.330 385,097 +0.12(+1.46%)
Apr 17, 2017 7.870 8.220 7.870 8.210 468,414 +0.35(+4.45%)
Apr 13, 2017 7.690 8.070 7.670 7.860 463,780 +0.10(+1.29%)
Apr 12, 2017 7.810 7.880 7.550 7.760 547,995 -0.02(-0.26%)
Apr 11, 2017 7.770 7.930 7.610 7.780 354,600 +0.01(+0.13%)
Apr 10, 2017 7.830 8.000 7.700 7.770 259,555 -0.07(-0.89%)
Apr 07, 2017 7.760 7.880 7.610 7.840 420,735 +0.06(+0.77%)
Apr 06, 2017 7.840 7.950 7.590 7.780 526,891 -0.03(-0.38%)
Apr 05, 2017 7.910 8.100 7.700 7.810 597,443 -0.07(-0.89%)
Apr 04, 2017 8.060 8.240 7.810 7.880 411,160 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.