Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.336 2.336 2.284 2.310 279,967 +0.01(+0.34%)
Apr 29, 2008 2.307 2.320 2.276 2.302 228,615 +0.03(+1.14%)
Apr 28, 2008 2.216 2.331 2.216 2.276 304,838 +0.04(+1.63%)
Apr 25, 2008 2.250 2.260 2.208 2.240 220,121 +0.01(+0.58%)
Apr 24, 2008 2.138 2.227 2.125 2.227 165,191 +0.08(+3.89%)
Apr 23, 2008 2.156 2.159 2.112 2.143 205,203 +0.01(+0.24%)
Apr 22, 2008 2.135 2.172 2.112 2.138 280,255 +0.02(+1.11%)
Apr 21, 2008 2.219 2.219 2.096 2.115 1,635,793 -0.09(-4.13%)
Apr 18, 2008 2.081 2.209 2.070 2.206 2,331,543 +0.12(+5.74%)
Apr 17, 2008 2.050 2.094 2.005 2.086 3,134,670 +0.05(+2.69%)
Apr 16, 2008 2.083 2.143 2.008 2.031 1,340,297 -0.03(-1.52%)
Apr 15, 2008 2.161 2.161 2.055 2.063 659,423 -0.09(-4.23%)
Apr 14, 2008 2.190 2.224 2.102 2.154 460,472 -0.02(-0.96%)
Apr 11, 2008 2.260 2.305 2.172 2.175 480,704 -0.09(-3.80%)
Apr 10, 2008 2.320 2.344 2.255 2.260 454,950 -0.06(-2.58%)
Apr 09, 2008 2.393 2.393 2.320 2.320 145,860 -0.02(-1.00%)
Apr 08, 2008 2.396 2.406 2.344 2.344 179,683 -0.04(-1.85%)
Apr 07, 2008 2.490 2.573 2.362 2.388 139,697 -0.07(-2.76%)
Apr 04, 2008 2.547 2.565 2.451 2.456 98,352 -0.09(-3.58%)
Apr 03, 2008 2.487 2.570 2.466 2.547 209,696 +0.07(+2.73%)
Apr 02, 2008 2.547 2.578 2.425 2.479 191,026 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.