Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.900 7.040 6.640 6.860 208,553 -0.04(-0.58%)
Apr 28, 2016 6.930 7.230 6.770 6.900 175,843 -0.02(-0.29%)
Apr 27, 2016 7.090 7.090 6.720 6.920 325,915 -0.27(-3.76%)
Apr 26, 2016 7.230 7.350 7.070 7.190 192,487 -0.03(-0.42%)
Apr 25, 2016 7.690 7.790 7.200 7.220 276,107 -0.48(-6.23%)
Apr 22, 2016 7.120 7.740 6.990 7.700 403,829 +0.57(+7.99%)
Apr 21, 2016 7.030 7.285 6.903 7.130 210,599 +0.10(+1.42%)
Apr 20, 2016 7.120 7.240 6.950 7.030 163,887 -0.08(-1.13%)
Apr 19, 2016 6.890 7.410 6.830 7.110 507,314 +0.28(+4.10%)
Apr 18, 2016 6.660 6.924 6.560 6.830 196,498 +0.12(+1.79%)
Apr 15, 2016 6.850 6.920 6.650 6.710 147,732 -0.19(-2.75%)
Apr 14, 2016 6.760 6.930 6.630 6.900 184,654 +0.13(+1.92%)
Apr 13, 2016 6.750 6.810 6.560 6.770 218,418 +0.08(+1.20%)
Apr 12, 2016 6.710 6.760 6.340 6.690 166,771 +0.03(+0.45%)
Apr 11, 2016 6.680 6.960 6.600 6.660 293,332 +0.01(+0.15%)
Apr 08, 2016 6.890 6.960 6.410 6.650 286,185 -0.11(-1.63%)
Apr 07, 2016 7.140 7.270 6.620 6.760 762,333 -0.36(-5.06%)
Apr 06, 2016 6.200 7.150 6.200 7.120 1,061,717 +0.91(+14.65%)
Apr 05, 2016 6.100 6.480 5.875 6.210 879,806 -0.09(-1.43%)
Apr 04, 2016 5.470 6.390 5.470 6.300 575,921 +0.85(+15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.