Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.750	9.750	9.485	9.551	0	-0.16(-1.66%)
Apr 29, 2013	9.608	9.750	9.598	9.712	30,162	+0.17(+1.79%)
Apr 26, 2013	9.248	9.655	9.143	9.542	99,542	+0.31(+3.39%)
Apr 25, 2013	9.200	9.314	9.153	9.229	66,699	+0.09(+0.93%)
Apr 24, 2013	9.115	9.248	9.105	9.143	130,123	+0.00(+0.00%)
Apr 23, 2013	9.162	9.248	9.048	9.143	43,779	+0.03(+0.31%)
Apr 22, 2013	9.172	9.172	9.029	9.115	89,317	-0.06(-0.62%)
Apr 19, 2013	9.105	9.181	9.077	9.172	53,245	+0.07(+0.73%)
Apr 18, 2013	9.162	9.200	9.105	9.105	88,667	+0.00(+0.00%)
Apr 17, 2013	9.058	9.134	9.053	9.105	97,537	-0.07(-0.72%)
Apr 16, 2013	9.162	9.229	9.096	9.172	45,523	+0.08(+0.83%)
Apr 15, 2013	9.238	9.238	9.058	9.096	93,590	-0.23(-2.44%)
Apr 12, 2013	9.257	9.380	9.204	9.323	16,342	+0.05(+0.51%)
Apr 11, 2013	9.238	9.333	9.210	9.276	25,561	+0.06(+0.62%)
Apr 10, 2013	9.067	9.323	9.010	9.219	48,341	+0.16(+1.78%)
Apr 09, 2013	9.191	9.191	9.001	9.058	56,855	-0.08(-0.83%)
Apr 08, 2013	9.124	9.172	9.029	9.134	49,223	+0.07(+0.73%)
Apr 05, 2013	8.859	9.086	8.859	9.067	76,507	+0.03(+0.31%)
Apr 04, 2013	9.134	9.138	8.916	9.039	43,387	-0.07(-0.73%)
Apr 03, 2013	9.067	9.172	9.010	9.105	91,793	+0.03(+0.31%)
Apr 02, 2013	8.972	9.115	8.887	9.077	85,835	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices