Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.200	6.420	6.080	6.130	113,109	-0.08(-1.29%)
Apr 29, 2015	6.320	6.400	6.180	6.210	35,055	-0.07(-1.11%)
Apr 28, 2015	6.400	6.470	6.227	6.280	60,208	-0.09(-1.41%)
Apr 27, 2015	6.320	6.420	6.210	6.370	84,565	-0.04(-0.62%)
Apr 24, 2015	6.530	6.530	6.170	6.410	45,961	-0.03(-0.47%)
Apr 23, 2015	6.380	6.550	6.380	6.440	44,861	+0.08(+1.26%)
Apr 22, 2015	6.350	6.470	6.180	6.360	144,814	-0.02(-0.31%)
Apr 21, 2015	6.450	6.450	6.330	6.380	55,056	-0.08(-1.16%)
Apr 20, 2015	6.400	6.600	6.080	6.455	93,169	+0.05(+0.86%)
Apr 17, 2015	6.850	6.900	6.150	6.400	451,188	-0.48(-6.98%)
Apr 16, 2015	6.870	6.960	6.850	6.880	47,784	+0.03(+0.44%)
Apr 15, 2015	7.010	7.010	6.850	6.850	49,362	-0.14(-2.00%)
Apr 14, 2015	6.870	7.010	6.830	6.990	46,425	+0.10(+1.45%)
Apr 13, 2015	6.880	7.010	6.830	6.890	59,111	+0.04(+0.58%)
Apr 10, 2015	6.940	6.990	6.810	6.850	94,897	-0.05(-0.72%)
Apr 09, 2015	6.920	6.960	6.830	6.900	34,558	+0.01(+0.15%)
Apr 08, 2015	6.920	6.920	6.750	6.890	88,230	+0.00(+0.00%)
Apr 07, 2015	6.660	6.950	6.660	6.890	55,404	+0.18(+2.68%)
Apr 06, 2015	6.740	6.760	6.600	6.710	82,359	-0.04(-0.59%)
Apr 02, 2015	6.790	6.750	6.750	6.750	76,500	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices