Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.300	9.400	9.150	9.300	140,086	-0.05(-0.53%)
Apr 27, 2018	9.500	9.500	9.150	9.350	337,442	+0.15(+1.63%)
Apr 26, 2018	9.100	9.400	9.000	9.200	165,500	+0.10(+1.10%)
Apr 25, 2018	9.050	9.354	9.025	9.100	186,344	+0.10(+1.11%)
Apr 24, 2018	8.750	9.200	8.750	9.000	231,038	+0.20(+2.27%)
Apr 23, 2018	8.450	8.900	8.350	8.800	190,762	+0.35(+4.14%)
Apr 20, 2018	8.250	8.650	8.200	8.450	149,420	+0.30(+3.68%)
Apr 19, 2018	8.350	8.450	8.150	8.150	60,320	-0.20(-2.40%)
Apr 18, 2018	8.350	8.750	8.325	8.350	141,995	+0.10(+1.21%)
Apr 17, 2018	8.050	8.350	7.750	8.250	94,056	+0.15(+1.85%)
Apr 16, 2018	8.400	8.500	8.000	8.100	136,331	-0.25(-2.99%)
Apr 13, 2018	8.500	8.700	8.300	8.350	73,301	-0.15(-1.76%)
Apr 12, 2018	8.500	8.700	8.300	8.500	101,911	-0.05(-0.58%)
Apr 11, 2018	8.650	8.800	8.400	8.550	96,062	-0.20(-2.29%)
Apr 10, 2018	8.450	8.850	8.350	8.750	145,958	+0.35(+4.17%)
Apr 09, 2018	8.450	8.600	8.276	8.400	118,260	-0.05(-0.59%)
Apr 06, 2018	8.300	8.500	8.300	8.450	118,942	+0.15(+1.81%)
Apr 05, 2018	8.150	8.400	8.150	8.300	134,763	+0.20(+2.47%)
Apr 04, 2018	7.900	8.150	7.750	8.100	133,330	+0.10(+1.25%)
Apr 03, 2018	7.900	8.000	7.600	8.000	141,767	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices